| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
184.50 |
.55 |
185.00 |
183.65 |
8,300.00 |
Ferozsons (Lab) |
245.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
187.40 |
.40 |
187.50 |
185.50 |
6,800.00 |
Highnoon (Lab) |
81.15 |
.65 |
83.45 |
80.60 |
23,300.00 |
Otsuka Pak |
92.00 |
.00 |
92.00 |
90.00 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
262.95 |
3.95 |
266.50 |
262.95 |
200.00 |
Searle Pak |
97.50 |
4.60 |
97.50 |
97.50 |
11,000.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
