| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.10 |
.35 |
4.40 |
4.10 |
18,500.00 |
Century Paper |
72.00 |
-.30 |
72.70 |
72.00 |
8,200.00 |
Cherat Papersack |
186.00 |
-1.00 |
186.00 |
186.00 |
600.00 |
Dadabhoy Sack |
22.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
89.05 |
-.95 |
90.00 |
88.90 |
3,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
366.95 |
-4.05 |
375.00 |
365.00 |
219,300.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.50 |
.80 |
92.80 |
91.60 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
