| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
537.50 |
-4.55 |
548.95 |
530.00 |
133,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
525.05 |
5.05 |
527.00 |
521.30 |
3,059,000.00 |
Shell Gas LPG |
215.00 |
-5.00 |
220.00 |
215.00 |
1,400.00 |
Shell Pakistan |
500.20 |
11.70 |
505.00 |
495.00 |
144,200.00 |
Sui North Gas |
67.90 |
-.65 |
68.95 |
67.65 |
924,000.00 |
Sui South Gas |
28.25 |
.10 |
28.25 |
27.85 |
125,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
