| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
303.05 |
-9.95 |
316.90 |
303.05 |
143,200.00 |
Oil & Gas Dev. |
139.80 |
-1.00 |
141.70 |
139.50 |
2,379,600.00 |
Pak Oilfields |
407.45 |
4.95 |
409.80 |
402.00 |
12,842,800.00 |
Pak Petroleum |
272.00 |
3.00 |
274.30 |
270.10 |
13,411,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
