| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.05 |
6.50 |
6.30 |
17,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
24.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.60 |
.00 |
7.90 |
7.60 |
15,000.00 |
B.R.R.Guardian |
9.10 |
-.15 |
9.45 |
8.80 |
342,500.00 |
Elite Cap.Mod |
4.10 |
-.15 |
4.20 |
4.10 |
13,500.00 |
Equity Mod. |
5.10 |
.05 |
5.25 |
4.90 |
109,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.55 |
-.15 |
8.55 |
8.50 |
17,500.00 |
Habib Mod |
9.80 |
-.15 |
10.00 |
9.80 |
63,500.00 |
I.B.L.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.00 |
.00 |
7.00 |
6.80 |
4,500.00 |
Nat.Bank Mod |
8.60 |
-.15 |
8.60 |
8.10 |
16,000.00 |
Pak Mod |
6.40 |
-.80 |
7.00 |
6.20 |
135,500.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.90 |
.40 |
5.00 |
4.55 |
1,883,000.00 |
Punjab Mod. |
8.20 |
.15 |
8.20 |
8.05 |
3,500.00 |
Stand.Chart.Mod |
13.50 |
.00 |
13.50 |
13.30 |
18,500.00 |
Tri-Star 1st. |
8.35 |
.05 |
8.45 |
7.90 |
13,000.00 |
Trust Mod |
3.00 |
.25 |
3.00 |
3.00 |
500.00 |
U.D.L.Mod. |
6.35 |
-.10 |
6.50 |
6.35 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
