| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
700.00 |
-.05 |
700.00 |
700.00 |
400.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.60 |
.10 |
14.65 |
14.25 |
42,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.05 |
.05 |
17.05 |
17.05 |
1,000.00 |
Grays of Cambrid |
215.00 |
10.00 |
215.00 |
215.00 |
100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.50 |
-.25 |
10.65 |
10.50 |
1,500.00 |
Mandviwala |
3.30 |
.00 |
3.30 |
3.30 |
6,500.00 |
Pace (Pak) |
39.40 |
.10 |
40.45 |
38.55 |
13,656,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospit |
23.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
27.95 |
-.45 |
28.40 |
27.50 |
60,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
250.90 |
-1.05 |
253.00 |
247.00 |
49,400.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
22.55 |
1.05 |
22.55 |
22.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
