| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.20 |
.05 |
5.25 |
4.95 |
226,000.00 |
Arif Habib |
304.50 |
-.70 |
308.75 |
301.55 |
300,000.00 |
Arif Habib Sec. |
185.60 |
.10 |
189.05 |
184.40 |
7,505,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
40.05 |
-2.10 |
44.25 |
40.05 |
211,500.00 |
Dawood Equities |
35.70 |
-1.85 |
36.35 |
35.70 |
937,000.00 |
Escorts Bank |
14.10 |
.10 |
14.10 |
13.90 |
5,500.00 |
F. Nat.Equities |
84.00 |
-1.05 |
86.25 |
83.10 |
518,000.00 |
IGI Inv.Bank |
12.15 |
.10 |
12.40 |
12.00 |
184,000.00 |
Invest & Fin.Sec |
35.90 |
.10 |
35.90 |
32.50 |
4,040,000.00 |
Investec Sec. |
5.15 |
-.05 |
5.15 |
5.00 |
24,500.00 |
Ist.Capital Sec. |
84.40 |
-4.40 |
91.45 |
84.40 |
2,313,700.00 |
Ist.Dawood Bank |
76.00 |
2.20 |
76.00 |
70.15 |
58,500.00 |
J.O.V.& CO. |
103.80 |
-2.15 |
106.50 |
102.70 |
1,288,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
731.00 |
-8.00 |
743.00 |
730.55 |
1,058,900.00 |
JS Global Cap. |
396.05 |
-3.70 |
402.00 |
395.25 |
8,900.00 |
JS Investment |
112.40 |
5.35 |
112.40 |
106.50 |
6,175,000.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
8.80 |
1.00 |
8.80 |
7.60 |
2,173,000.00 |
P.D.G.House |
7.00 |
.70 |
7.30 |
6.50 |
44,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
80.10 |
-.25 |
83.20 |
79.60 |
7,808,000.00 |
Prud.Inv.Bank |
4.00 |
-.10 |
4.00 |
4.00 |
5,000.00 |
Sec. Inv. Bank |
12.00 |
.00 |
12.00 |
11.80 |
14,500.00 |
Trust Inv.Bank |
28.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
