| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
383.00 |
1.75 |
388.80 |
380.00 |
492,100.00 |
American Life |
49.00 |
.00 |
49.00 |
47.15 |
2,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
50.00 |
-.80 |
50.00 |
48.70 |
600.00 |
Atlas Ins |
114.75 |
3.20 |
114.75 |
112.05 |
1,600.00 |
Central Ins |
196.25 |
3.25 |
198.80 |
194.00 |
51,100.00 |
Century Ins |
87.45 |
1.25 |
88.00 |
86.00 |
71,500.00 |
Cres.Star Ins |
18.30 |
-.45 |
18.30 |
18.30 |
500.00 |
Delta Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
237.70 |
237.70 |
500.00 |
EFU General Ins |
721.95 |
-7.95 |
730.00 |
715.00 |
167,300.00 |
EFU Life Assur |
528.00 |
-2.00 |
533.00 |
523.00 |
17,200.00 |
Habib Ins |
74.00 |
.45 |
74.00 |
72.25 |
2,900.00 |
IGI Insurance |
350.00 |
-1.00 |
355.00 |
343.00 |
26,900.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
28.05 |
-.15 |
28.85 |
27.50 |
2,000.00 |
New Jub. Life |
82.00 |
-.15 |
82.70 |
81.55 |
40,000.00 |
New Jubilee Ins |
190.00 |
.00 |
191.90 |
190.00 |
3,500.00 |
Pak Gen.Ins |
13.45 |
.00 |
13.70 |
13.10 |
26,500.00 |
Pak ReInsur |
671.55 |
31.95 |
671.55 |
671.55 |
9,700.00 |
PICIC Ins |
32.75 |
-1.70 |
35.00 |
32.75 |
172,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
44.75 |
-1.35 |
46.00 |
44.75 |
20,500.00 |
Progressive Ins |
9.75 |
-.05 |
10.25 |
9.50 |
70,000.00 |
Reliance Ins |
27.45 |
-.35 |
27.45 |
27.45 |
500.00 |
Shaheen Ins |
70.10 |
-1.10 |
72.50 |
70.10 |
7,400.00 |
Silver Star Ins |
29.40 |
.00 |
29.90 |
28.25 |
41,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
21.80 |
-.30 |
22.20 |
21.80 |
9,500.00 |
Universal Ins |
29.70 |
.70 |
30.00 |
28.95 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
