Company

Close

Change

High

Low

Volume

DGKC april

115.80

-1.25

117.65

114.35

5,368.00

ENGRO april

368.45

8.50

371.00

360.10

16,966.00

FFBL april

40.95

-.70

41.95

40.70

8,110.00

HUBC april

33.80

.10

34.15

33.10

673.00

MCB april

430.50

3.80

432.00

426.00

6,082.00

NBP april

237.20

-.15

239.40

235.80

3,049.00

OGDC april

138.40

-.20

138.80

137.60

5,119.00

POL april

406.50

4.20

408.50

402.40

9,412.00

PPL april

272.50

3.15

274.75

270.50

5,373.00

PSO april

527.25

5.50

528.00

522.80

2,893.00

SNGP april

68.60

-.30

69.40

67.70

220.00

SSGC april

28.45

.45

28.45

28.00

37.00