| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
168.00 |
.00 |
168.00 |
166.00 |
1,300.00 |
Gillette Pak |
162.90 |
.00 |
162.90 |
162.90 |
16,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
139.90 |
2.90 |
142.00 |
137.00 |
1,500.00 |
Murree Brewery |
178.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
474.00 |
22.50 |
474.00 |
446.00 |
900.00 |
Nestle Pakistan |
1,550.00 |
-30.00 |
1,550.00 |
1,550.00 |
100.00 |
Noon Pak |
91.50 |
-.50 |
92.00 |
91.50 |
300.00 |
Rafhan Maize |
2,836.15 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
125.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
225.75 |
10.75 |
225.75 |
225.00 |
400.00 |
UniLever |
2,365.00 |
15.00 |
2,365.00 |
2,365.00 |
40.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
146.90 |
6.90 |
146.90 |
146.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
