| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
455.70 |
21.70 |
455.70 |
433.50 |
104,700.00 |
Engro Chemical |
368.20 |
8.25 |
372.60 |
360.30 |
22,026,800.00 |
Fauji Fert Bin Qasim |
40.80 |
-.75 |
41.90 |
40.60 |
15,425,500.00 |
Fauji Fertilizer |
140.75 |
-2.10 |
143.90 |
140.10 |
1,378,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
