| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.50 |
.50 |
27.30 |
26.50 |
18,000.00 |
Bolan Casting |
69.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
86.00 |
-.10 |
86.45 |
85.10 |
89,200.00 |
Dadex Eternit |
117.35 |
-6.15 |
117.35 |
117.35 |
1,200.00 |
Dost Steels |
32.85 |
.25 |
33.15 |
32.55 |
1,052,000.00 |
Huffaz Pipe |
104.50 |
-.20 |
105.50 |
101.00 |
2,600.00 |
Intern Ind |
151.00 |
-1.25 |
152.10 |
150.00 |
20,000.00 |
K.S.B.Pumps |
177.00 |
.90 |
179.00 |
177.00 |
200.00 |
Pak Engineering |
360.00 |
.00 |
360.00 |
360.00 |
100.00 |
Sazgar Engg |
91.95 |
.55 |
92.50 |
90.10 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
