| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.90 |
-.10 |
36.90 |
36.55 |
17,500.00 |
Allied Bank |
125.00 |
1.00 |
125.70 |
123.00 |
744,000.00 |
Arif Habib Bank |
25.65 |
-.30 |
26.15 |
25.50 |
1,248,000.00 |
Askari Bank |
65.05 |
-1.90 |
67.20 |
63.95 |
3,671,500.00 |
Atlas Bank |
13.40 |
-.05 |
13.60 |
13.25 |
184,000.00 |
Bank Al-Falah |
54.50 |
.15 |
55.25 |
54.00 |
3,698,500.00 |
Bank AL-Habib |
57.25 |
-.75 |
58.10 |
57.10 |
221,000.00 |
Bank of Khyber |
13.00 |
.10 |
13.20 |
12.75 |
119,500.00 |
Bank of Punjab |
62.25 |
.50 |
62.50 |
59.45 |
21,933,000.00 |
Bankislami Pak |
18.90 |
-.35 |
19.40 |
18.85 |
2,187,500.00 |
Cres. Comm.Bank |
16.70 |
-.65 |
16.85 |
16.50 |
52,000.00 |
Faysal Bank |
50.40 |
-.50 |
51.20 |
50.10 |
192,900.00 |
Habib Bank |
280.00 |
-1.00 |
281.80 |
277.50 |
260,600.00 |
Habib Metro Bank |
56.90 |
.40 |
57.05 |
55.50 |
48,600.00 |
JS Bank |
20.15 |
-.20 |
20.55 |
19.90 |
1,767,000.00 |
KASB Bank |
17.00 |
-.05 |
17.10 |
16.90 |
72,500.00 |
MCB Bank |
429.05 |
2.55 |
431.60 |
425.00 |
5,658,800.00 |
Meezan Bank |
39.75 |
.15 |
40.10 |
39.50 |
213,500.00 |
Mybank |
22.45 |
-1.15 |
23.60 |
22.45 |
116,500.00 |
National Bank |
236.10 |
-1.25 |
239.00 |
235.25 |
4,546,400.00 |
NIB Bank |
17.30 |
-.55 |
17.85 |
17.05 |
5,318,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.00 |
-1.00 |
25.95 |
25.00 |
282,500.00 |
Soneri Bank |
36.60 |
.00 |
36.90 |
36.40 |
74,500.00 |
Stand.Chart.Bank |
35.15 |
.00 |
35.60 |
34.60 |
124,700.00 |
United Bank |
165.00 |
-3.00 |
169.50 |
164.00 |
3,474,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
