| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.40 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
118.00 |
2.90 |
118.00 |
118.00 |
100.00 |
Biafo Indus. |
35.20 |
.00 |
.00 |
.00 |
.00 |
BOC (Pak) |
303.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakista |
232.25 |
2.30 |
235.00 |
229.05 |
5,900.00 |
Colgate Palm |
639.00 |
9.00 |
639.00 |
635.00 |
300.00 |
Dynea Pakistan |
17.70 |
-.20 |
18.45 |
17.70 |
2,000.00 |
ICI Pakistan |
199.00 |
-1.80 |
202.00 |
199.00 |
123,700.00 |
Ittehad Chem. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
5.40 |
.00 |
5.45 |
5.30 |
204,500.00 |
Nimir Resins |
11.70 |
.00 |
11.80 |
11.50 |
140,000.00 |
Pak Gum |
59.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.15 |
-.10 |
5.25 |
5.10 |
1,569,500.00 |
Shaffi Chemical |
6.60 |
.15 |
6.60 |
6.60 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
323.00 |
.00 |
323.00 |
318.25 |
5,800.00 |
Sitara Peroxide |
72.00 |
-.80 |
73.65 |
71.70 |
3,176,500.00 |
Wah-Noble |
47.90 |
2.10 |
47.90 |
46.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
