| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.40 |
.05 |
13.45 |
13.15 |
265,500.00 |
Attock Cement |
105.90 |
-1.10 |
107.00 |
102.75 |
25,800.00 |
Bestway Cement |
50.15 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
43.00 |
.00 |
43.45 |
43.00 |
11,200.00 |
D.G.K.Cement |
115.10 |
-1.65 |
117.50 |
114.00 |
5,798,400.00 |
Dadabhoy Cement |
7.60 |
.00 |
7.75 |
7.60 |
53,500.00 |
Dandot Cement |
19.60 |
-.05 |
19.90 |
18.75 |
5,000.00 |
Dewan Cement |
16.10 |
.15 |
16.40 |
15.65 |
1,348,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.40 |
.00 |
14.55 |
14.25 |
698,000.00 |
Fecto Cement |
24.45 |
-.55 |
24.45 |
23.75 |
11,000.00 |
Flying Cement |
12.15 |
.10 |
12.15 |
11.85 |
132,500.00 |
Gharibwal Cement |
14.80 |
-.20 |
14.80 |
14.80 |
2,000.00 |
Javedan Cement |
101.85 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.30 |
-.05 |
39.95 |
38.50 |
59,000.00 |
Lucky Cement |
146.60 |
.35 |
148.20 |
145.20 |
9,183,700.00 |
Maple Leaf (Pref) |
8.50 |
.00 |
8.50 |
7.80 |
2,000.00 |
Maple Leaf Cement |
19.55 |
1.00 |
19.55 |
18.25 |
3,141,000.00 |
Mustehkam Cement |
77.70 |
3.70 |
77.70 |
77.70 |
100.00 |
Pak.Slag |
3.75 |
.05 |
3.75 |
3.75 |
1,000.00 |
Pakistan Cement |
10.60 |
.15 |
10.65 |
10.35 |
797,500.00 |
Pioneer Cement |
32.30 |
-.05 |
32.55 |
31.50 |
291,500.00 |
Thatta Cement |
25.80 |
-1.35 |
27.20 |
25.80 |
924,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
