| April 17, 2008 | Thursday | Rabi-us-Sani 10, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
59.25 |
-3.05 |
60.00 |
59.25 |
7,000.00 |
Pak Elektron |
71.05 |
-.95 |
72.70 |
70.75 |
68,800.00 |
Pak Telephone |
19.50 |
1.00 |
19.50 |
17.50 |
16,000.00 |
Pakistan Cables |
163.00 |
-.90 |
164.00 |
162.50 |
2,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,669.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
86.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
