Company

Close

Change

High

Low

Volume

(Colony) Thal

5.25

.00

.00

.00

.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

56.45

.45

57.25

56.00

79,900.00

Aruj Garments

19.50

.00

.00

.00

.00

Azgard Nine

81.40

.85

81.40

79.00

2,908,500.00

Blessed Textile

71.00

.00

.00

.00

.00

Chenab

9.85

-.05

10.00

9.85

58,500.00

Colony Mills

27.40

-.60

27.40

27.30

12,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

65.60

.00

.00

.00

.00

Dawood Law

155.70

.65

159.95

153.20

Faisal Spinning

40.85

-.15

40.85

40.85

300.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Gul Ahmed

39.00

.00

.00

.00

.00

Hafiz Textile

14.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

16.40

.00

.00

.00

.00

Ishaq Textile

10.00

.00

.00

.00

.00

Jubilee Sp.

5.90

.00

.00

.00

.00

Khyber Textile.

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.95

.10

5.95

5.75

3,500.00

Kohinoor Mills

23.65

1.10

23.65

23.65

15,500.00

Kohinoor Textile

18.75

.35

18.95

18.25

107,000.00

Masood Textile

23.00

.00

23.00

23.00

500.00

Mehmood Textile

101.00

.00

.00

.00

.00

Mohammad Farooq

5.50

.00

.00

.00

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

32.20

.25

32.80

31.90

60,500.00

Nishat Mills

126.80

1.80

128.60

125.50

9,735,800.00

Quetta Textile

106.50

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.30

.60

13.50

12.90

68,000.00

Safa Textile

6.50

.00

.00

.00

.00

Sapphire Fiber

235.05

-2.95

249.90

235.05

1,400.00

Sapphire Textile

112.00

.00

.00

.00

.00

Shams Textile

31.15

.00

.00

.00

.00

Suraj Cotton

50.50

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

6.20

.00

.00

.00

.00

Zahid Jee Textile

8.00

.40

8.10

8.00

5,000.00