| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.05 |
.55 |
7.30 |
6.55 |
2,105,500.00 |
Eye Television |
81.50 |
1.50 |
84.00 |
79.00 |
252,500.00 |
Netsol Technolog |
113.10 |
-.10 |
114.50 |
112.90 |
694,200.00 |
Pak Datacom |
114.00 |
-1.00 |
114.00 |
114.00 |
400.00 |
PTCL(A) |
48.05 |
.15 |
48.40 |
47.60 |
1,614,400.00 |
Southern Network |
12.85 |
.15 |
13.00 |
12.35 |
223,500.00 |
Telecard |
9.00 |
.00 |
9.05 |
8.90 |
230,500.00 |
TRG Pakistan |
11.05 |
.00 |
11.15 |
10.95 |
1,710,500.00 |
WorldCall Telecom |
16.95 |
-.10 |
17.10 |
16.85 |
1,050,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
