Company

Close

Change

High

Low

Volume

Adam Sugar

10.40

1.00

10.50

10.40

13,500.00

AL-Abbas Sugar

73.45

2.90

74.05

66.80

15,400.00

AL-Noor Sugar

17.00

.00

17.00

17.00

2,000.00

Ansari Sugar

5.75

.00

.00

.00

.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

5.20

.00

.00

.00

.00

Chashma Sugar

8.85

.00

.00

.00

.00

Crescent Sugar

9.00

.00

9.25

9.00

3,000.00

Dewan Sugar

8.70

.20

8.75

8.40

5,500.00

Faran Sugar

14.00

.30

14.75

14.00

13,000.00

Fecto Sugar

7.25

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

54.00

.05

54.40

53.45

34,000.00

Habib-ADM

15.35

-.25

15.90

15.10

41,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.05

1.90

37.05

37.05

500.00

Hussein Sugar

22.25

.00

.00

.00

.00

JDW Sugar

61.30

-.90

62.00

61.30

3,100.00

Kohinoor Sugar

18.50

.00

.00

.00

.00

Mehran Sug.

15.15

.00

.00

.00

.00

Mirpurkhas Sugar

118.05

.00

.00

.00

.00

Mirza Sugar

4.80

.20

5.20

4.65

127,000.00

Noon Sugar

27.15

-.85

28.00

27.15

85,000.00

Premier Sugar

60.05

.00

.00

.00

.00

Sakrand Sugar

4.35

1.00

4.35

3.40

384,000.00

Sanghar Sugar

9.25

-.20

9.30

9.25

20,500.00

Shahmurad Sugar

8.05

.00

.00

.00

.00

Shahtaj Sugar

72.20

.00

.00

.00

.00

Shakarganj Mills

32.25

-.35

32.30

32.25

2,500.00

Sind Abadgar

14.00

.00

.00

.00

.00

Tandlianwala Sugar

11.20

-.05

11.20

10.75

18,000.00

Thal Industries

27.00

.00

.00

.00

.00

United Sugar

278.00

.00

.00

.00

.00