| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
261.45 |
.75 |
263.40 |
260.10 |
339,200.00 |
Bosicor Pakistan |
17.80 |
.15 |
17.95 |
17.70 |
765,000.00 |
National Refiner |
352.00 |
9.50 |
356.00 |
343.00 |
1,004,400.00 |
Pak Refinery |
247.75 |
2.15 |
248.80 |
246.00 |
184,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
