| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.15 |
.05 |
2.15 |
2.10 |
21,500.00 |
Hub Power |
33.50 |
.75 |
34.50 |
33.50 |
2,545,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.75 |
.00 |
4.80 |
4.65 |
199,500.00 |
Kohinoor Energy |
31.00 |
-.65 |
32.00 |
31.00 |
42,000.00 |
Kohinoor Power |
6.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
53.20 |
.10 |
53.20 |
53.00 |
40,600.00 |
Sitara Energy |
31.40 |
.65 |
31.40 |
29.50 |
25,500.00 |
Southern Electrics |
6.60 |
.10 |
6.75 |
6.50 |
167,000.00 |
Tri-Star Power |
1.95 |
-.05 |
2.05 |
1.95 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
