| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.95 |
.45 |
185.50 |
183.50 |
5,800.00 |
Ferozsons (Lab) |
245.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
187.00 |
2.00 |
187.00 |
184.10 |
17,500.00 |
Highnoon (Lab) |
80.50 |
-2.00 |
83.25 |
80.05 |
15,700.00 |
Otsuka Pak |
92.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
259.00 |
.00 |
260.00 |
259.00 |
300.00 |
Searle Pak |
92.90 |
4.40 |
92.90 |
91.00 |
66,500.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
