| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P. Board |
3.75 |
.35 |
3.75 |
3.75 |
1,000.00 |
Century Paper |
72.30 |
-.45 |
73.50 |
71.75 |
22,900.00 |
Cherat Papersack |
187.00 |
-1.00 |
187.55 |
187.00 |
3,100.00 |
Dadabhoy Sack |
22.00 |
1.00 |
22.00 |
22.00 |
2,000.00 |
Merit Pack |
90.00 |
2.00 |
90.95 |
88.85 |
4,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
371.00 |
-.25 |
373.50 |
371.00 |
67,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.70 |
-.20 |
92.50 |
91.70 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
