| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
542.05 |
-12.45 |
557.45 |
534.50 |
454,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
520.00 |
1.45 |
523.00 |
519.00 |
2,221,100.00 |
Shell Gas LPG |
220.00 |
-.60 |
220.00 |
220.00 |
200.00 |
Shell Pakistan |
488.50 |
11.50 |
500.85 |
478.95 |
121,200.00 |
Sui North Gas |
68.55 |
-.35 |
69.90 |
68.50 |
1,313,000.00 |
Sui South Gas |
28.15 |
-.05 |
28.50 |
27.90 |
239,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
