| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
313.00 |
1.00 |
317.10 |
307.80 | |
OGDC |
140.80 |
2.80 |
140.95 |
138.10 |
4,392,000.00 |
Pak Oilfields |
402.50 |
13.00 |
403.75 |
391.00 |
20,756,600.00 |
Pak Petroleum |
269.00 |
3.50 |
269.00 |
265.85 |
5,348,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
