| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
700.05 |
-4.95 |
705.00 |
700.05 |
1,200.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.50 |
-.20 |
14.65 |
14.50 |
28,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.00 |
-.55 |
17.00 |
17.00 |
2,000.00 |
Grays of Cambrid |
205.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.75 |
.25 |
10.75 |
10.65 |
5,000.00 |
Mandviwala |
3.30 |
.10 |
3.45 |
3.05 |
20,500.00 |
Pace (Pak) |
39.30 |
1.85 |
39.30 |
37.15 |
17,409,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
475.00 |
-5.00 |
475.00 |
475.00 |
200.00 |
Shifa Int Hospital |
23.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
28.40 |
-.50 |
29.25 |
28.25 |
24,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
251.95 |
1.00 |
252.95 |
249.10 |
41,900.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
