| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.25 |
.65 |
19.25 |
19.00 |
2,000.00 |
AMZ Ventures |
5.15 |
-.15 |
5.35 |
5.00 |
222,000.00 |
Arif Habib |
305.20 |
-2.30 |
311.00 |
299.70 |
859,200.00 |
Arif Habib Sec. |
185.50 |
1.40 |
187.20 |
184.55 |
6,059,800.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
42.15 |
2.00 |
42.15 |
42.15 |
27,000.00 |
Dawood Equities |
37.55 |
-1.95 |
40.45 |
37.55 |
1,500,500.00 |
Escorts Bank |
14.00 |
-.45 |
14.05 |
14.00 |
6,000.00 |
F. Nat.Equities |
85.05 |
.25 |
86.35 |
83.25 |
1,054,500.00 |
IGI Inv.Bank |
12.05 |
.05 |
12.40 |
12.00 |
163,500.00 |
Invest & Fin.Sec |
34.20 |
-1.80 |
36.25 |
34.20 |
949,500.00 |
Investec Sec. |
5.20 |
.20 |
5.20 |
5.05 |
82,000.00 |
Ist.Capital Sec. |
88.80 |
3.85 |
88.95 |
80.75 |
2,911,700.00 |
Ist.Dawood Bank |
73.80 |
-3.85 |
75.50 |
73.80 |
13,500.00 |
J.O.V.& Co. |
105.95 |
.45 |
107.00 |
104.50 |
16,142,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
739.00 |
2.90 |
746.00 |
736.00 |
883,500.00 |
JS Global Cap. |
399.75 |
.85 |
406.95 |
395.00 |
10,100.00 |
JS Investment |
107.05 |
2.80 |
108.95 |
106.00 |
2,622,500.00 |
Network Mic Bank |
8.50 |
-.45 |
9.00 |
8.50 |
50,500.00 |
Orix Bank |
7.80 |
.25 |
8.00 |
7.55 |
320,500.00 |
P.D.G.House |
6.30 |
-.10 |
6.50 |
6.30 |
23,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
80.35 |
3.80 |
80.35 |
76.55 |
6,820,500.00 |
Sec. Inv. Bank |
12.00 |
.00 |
12.20 |
12.00 |
5,000.00 |
Trust Inv.Bank |
28.85 |
.10 |
28.85 |
27.45 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
