| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
381.25 |
.25 |
388.50 |
380.05 |
630,500.00 |
American Life |
49.00 |
.00 |
49.00 |
48.50 |
3,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
50.80 |
.60 |
50.80 |
49.00 |
300.00 |
Atlas Ins |
111.55 |
-2.75 |
114.00 |
111.55 |
3,100.00 |
Central Ins |
193.00 |
-2.00 |
198.90 |
193.00 |
16,000.00 |
Century Ins. |
86.20 |
-2.20 |
88.50 |
86.20 |
75,500.00 |
Cres.Star Ins. |
18.75 |
-.50 |
19.45 |
18.75 |
1,500.00 |
East West Ins |
237.70 |
.00 |
237.70 |
237.70 |
500.00 |
EFU General Ins |
729.90 |
-3.40 |
735.00 |
723.00 |
99,800.00 |
EFU Life Assur |
530.00 |
-4.50 |
540.00 |
528.80 |
20,200.00 |
Habib Ins |
73.55 |
3.50 |
73.55 |
69.00 |
21,800.00 |
IGI Insurance |
351.00 |
-6.00 |
360.00 |
348.05 |
18,600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
28.20 |
.00 |
28.40 |
27.50 |
27,500.00 |
New Jub. Life |
82.15 |
.65 |
83.45 |
81.50 |
6,000.00 |
New Jubilee Ins. |
190.00 |
-1.90 |
190.00 |
190.00 |
3,600.00 |
Pak Gen.Ins |
13.45 |
.05 |
13.55 |
12.95 |
8,500.00 |
Pak ReIns |
639.60 |
30.45 |
639.60 |
639.60 |
18,500.00 |
PICIC Ins |
34.45 |
-1.80 |
36.00 |
34.45 |
4,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
46.10 |
.10 |
46.10 |
45.50 |
13,500.00 |
Progressive Ins. |
9.80 |
-1.00 |
10.55 |
9.80 |
69,500.00 |
Reliance Ins |
27.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
71.20 |
1.10 |
71.20 |
69.60 |
2,900.00 |
Silver Star Ins. |
29.40 |
.35 |
29.95 |
29.40 |
9,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.10 |
-.60 |
23.80 |
22.10 |
6,500.00 |
Universal Ins |
29.00 |
.00 |
29.50 |
29.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
