| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
168.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
162.90 |
.00 |
162.90 |
162.90 |
4,000.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
44.10 |
-1.90 |
44.10 |
44.10 |
500.00 |
Mithchells |
137.00 |
.00 |
139.00 |
137.00 |
600.00 |
Murree Brewery |
178.50 |
6.50 |
178.50 |
172.05 |
1,500.00 |
National Foods |
451.50 |
21.50 |
451.50 |
439.00 |
2,600.00 |
Nestle Pakistan |
1,580.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
92.00 |
.00 |
92.00 |
92.00 |
200.00 |
Rafhan Maize |
2,836.15 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
15.85 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
125.00 |
.00 |
125.00 |
124.00 |
200.00 |
Treet Corporation |
215.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-.10 |
2,390.00 |
2,350.00 |
680.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
