| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.00 |
.30 |
26.10 |
26.00 |
2,500.00 |
Bolan Casting |
69.10 |
-.35 |
69.20 |
69.10 |
700.00 |
Crescent Steel |
86.10 |
1.10 |
86.50 |
83.50 |
196,400.00 |
Dadex Eternit |
123.50 |
-6.45 |
123.50 |
123.50 |
100.00 |
Dost Steels |
32.60 |
.05 |
33.30 |
32.55 |
1,582,500.00 |
Huffaz Pipe |
104.70 |
.00 |
.00 |
.00 |
.00 |
Intern Ind |
152.25 |
-.25 |
153.00 |
150.15 |
25,700.00 |
KSB Pumps |
176.10 |
.10 |
176.10 |
176.10 |
300.00 |
Pak Engineering |
360.00 |
.05 |
370.00 |
360.00 |
300.00 |
Sazgar Engg |
91.40 |
-3.50 |
95.00 |
90.20 |
41,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
