| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
37.00 |
.05 |
37.10 |
36.00 |
12,300.00 |
Allied Bank |
124.00 |
4.10 |
124.45 |
120.00 |
857,100.00 |
Arif Habib Bank |
25.95 |
.20 |
26.30 |
25.65 |
1,991,000.00 |
Askari Bank |
66.95 |
.45 |
67.65 |
66.25 |
1,655,100.00 |
Atlas Bank |
13.45 |
.05 |
13.55 |
13.40 |
165,500.00 |
Bank Al-Falah |
54.35 |
.15 |
55.00 |
54.30 |
1,822,500.00 |
Bank AL-Habib |
58.00 |
.20 |
59.30 |
57.50 |
89,200.00 |
Bank of Khyber |
12.90 |
-.20 |
13.10 |
12.75 |
72,500.00 |
Bank of Punjab |
61.75 |
1.20 |
62.75 |
60.65 |
12,349,000.00 |
Bankislami Pak |
19.25 |
.45 |
19.55 |
18.85 |
4,731,000.00 |
Cres. Comm.Bank |
17.35 |
.65 |
17.60 |
16.60 |
338,500.00 |
Faysal Bank |
50.90 |
.20 |
51.25 |
50.80 |
157,100.00 |
Habib Bank |
281.00 |
.30 |
282.80 |
280.55 |
212,000.00 |
Habib Metro Bank |
56.50 |
-.50 |
57.20 |
56.50 |
8,100.00 |
JS Bank |
20.35 |
-.10 |
20.80 |
20.25 |
1,962,500.00 |
KASB Bank |
17.05 |
-.20 |
17.40 |
17.05 |
15,500.00 |
MCB Bank |
426.50 |
7.35 |
431.95 |
423.00 |
6,674,800.00 |
Meezan Bank |
39.60 |
-.40 |
40.00 |
39.00 |
178,500.00 |
Mybank |
23.60 |
.35 |
23.85 |
23.50 |
43,000.00 |
National Bank |
237.35 |
1.85 |
238.40 |
236.50 |
5,686,600.00 |
NIB Bank |
17.85 |
-.15 |
18.15 |
17.75 |
3,091,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
26.00 |
.05 |
26.10 |
25.40 |
125,500.00 |
Soneri Bank |
36.60 |
-.10 |
37.00 |
36.25 |
116,300.00 |
Stand.Chart.Bank |
35.15 |
-1.80 |
36.90 |
35.15 |
306,500.00 |
United Bank |
168.00 |
-.90 |
170.25 |
166.60 |
1,958,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
