| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.40 |
.10 |
18.40 |
17.50 |
21,500.00 |
Berger Paints |
115.10 |
-1.90 |
115.10 |
115.10 |
100.00 |
Biafo Indus. |
35.20 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
303.00 |
5.00 |
304.00 |
297.00 |
46,300.00 |
Buxly Paints |
71.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
229.95 |
-.60 |
234.00 |
226.50 |
3,000.00 |
Colgate Palm |
630.00 |
16.50 |
630.00 |
630.00 |
300.00 |
Dynea Pakistan |
17.90 |
.10 |
18.10 |
17.90 |
8,500.00 |
ICI Pakistan |
200.80 |
-1.10 |
203.90 |
199.65 |
183,800.00 |
Ittehad Chemical |
36.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.40 |
-.05 |
5.55 |
5.30 |
326,500.00 |
Nimir Resins |
11.70 |
-.25 |
12.10 |
11.55 |
81,000.00 |
Pak Gum |
59.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.25 |
.05 |
5.25 |
5.15 |
1,465,500.00 |
Shaffi Chemical |
6.45 |
.20 |
6.45 |
6.40 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
323.00 |
1.00 |
323.40 |
318.00 |
5,200.00 |
Sitara Peroxide |
72.80 |
1.80 |
74.40 |
70.75 |
7,364,000.00 |
Wah-Noble |
45.80 |
-.40 |
46.00 |
45.60 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
