| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.35 |
.00 |
13.55 |
13.00 |
434,000.00 |
Attock Cement |
107.00 |
.00 |
107.90 |
106.00 |
83,000.00 |
Bestway Cement |
50.15 |
.00 |
51.00 |
50.15 |
400.00 |
Cherat Cement |
43.00 |
-.20 |
43.90 |
43.00 |
11,500.00 |
D.G.K.Cement |
116.75 |
.25 |
118.00 |
116.40 |
4,020,900.00 |
Dadabhoy Cement |
7.60 |
.00 |
7.75 |
7.60 |
32,500.00 |
Dewan Cement |
15.95 |
.45 |
16.15 |
15.55 |
1,530,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
14.40 |
.00 |
14.55 |
14.30 |
558,500.00 |
Fecto Cement |
25.00 |
.50 |
25.00 |
25.00 |
500.00 |
Flying Cement |
12.05 |
.05 |
12.15 |
12.00 |
84,000.00 |
Gharibwal Cement |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Javedan Cement |
101.85 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
39.35 |
-2.05 |
40.65 |
39.35 |
272,000.00 |
Lucky Cement |
146.25 |
1.05 |
147.70 |
145.55 |
6,546,700.00 |
Maple Leaf Cement |
18.55 |
-.05 |
18.80 |
18.55 |
183,500.00 |
Mustehkam Cement |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.70 |
.00 |
3.70 |
3.70 |
500.00 |
Pakistan Cement |
10.45 |
-.05 |
10.60 |
10.45 |
638,500.00 |
Pioneer Cement |
32.35 |
-.20 |
32.95 |
32.10 |
112,000.00 |
Thatta Cement |
27.15 |
.55 |
27.40 |
25.95 |
2,747,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
