| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
62.30 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
72.00 |
1.65 |
72.35 |
70.55 |
65,000.00 |
Pak Telephone |
18.50 |
.00 |
18.55 |
18.25 |
15,500.00 |
Pakistan Cables |
163.90 |
2.75 |
165.00 |
162.00 |
59,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,669.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
86.00 |
-.95 |
86.00 |
86.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
