| April 16, 2008 | Wednesday | Rabi-us-Sani 9, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.10 |
262.00 |
258.05 |
3,200.00 |
Atlas Honda |
226.15 |
10.75 |
226.15 |
220.00 |
9,600.00 |
Dewan Motors |
9.90 |
.20 |
9.90 |
9.60 |
88,000.00 |
Ghandhara Ind. |
30.15 |
.35 |
30.15 |
30.15 |
500.00 |
Ghandhara Nissan |
34.00 |
.50 |
34.60 |
33.50 |
44,500.00 |
Ghani Automobile |
17.00 |
.30 |
17.10 |
16.45 |
27,500.00 |
Hinopak Motor |
536.00 |
5.95 |
536.00 |
505.00 |
600.00 |
Honda Atlas Cars |
44.75 |
.25 |
45.40 |
44.60 |
85,800.00 |
Indus Motor |
280.50 |
-3.50 |
283.80 |
279.75 |
170,500.00 |
Millat Tract |
285.00 |
-.20 |
285.00 |
284.10 |
400.00 |
Pak Suzuki |
250.00 |
-3.00 |
252.40 |
246.00 |
126,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
