| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
56.00 |
-1.00 |
57.25 |
56.00 |
70,300.00 |
Aruj Garments |
19.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
77.55 |
3.65 |
77.55 |
72.35 |
4,607,500.00 |
Blessed Textile |
71.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
9.90 |
-.40 |
10.25 |
9.85 |
87,500.00 |
Colony Mills |
28.00 |
-.50 |
28.00 |
27.35 |
1,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
65.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
155.05 |
3.45 |
157.00 |
149.00 |
286,500.00 |
Faisal Spinning |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.00 |
-1.00 |
39.00 |
39.00 |
500.00 |
Hafiz Textile |
14.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.40 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.85 |
.15 |
5.85 |
5.65 |
4,500.00 |
Kohinoor Mills |
22.55 |
1.05 |
22.55 |
22.00 |
17,000.00 |
Kohinoor Textile |
18.40 |
.00 |
18.60 |
18.25 |
8,500.00 |
Masood Textile |
23.00 |
.00 |
23.00 |
23.00 |
5,500.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
5.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.95 |
-.50 |
32.45 |
31.50 |
119,000.00 |
Nishat Mills |
125.00 |
-2.00 |
127.00 |
124.60 |
6,127,100.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.70 |
.70 |
12.70 |
12.70 |
8,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
238.00 |
1.00 |
248.50 |
238.00 |
2,100.00 |
Sapphire Textile |
112.00 |
-3.00 |
120.00 |
110.50 |
2,000.00 |
Shams Textile |
31.15 |
-1.50 |
34.20 |
31.15 |
1,500.00 |
Suraj Cotton |
50.50 |
-2.30 |
50.50 |
50.50 |
500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.20 |
.45 |
6.20 |
6.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
