| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.50 |
-.10 |
6.70 |
6.40 |
427,500.00 |
Eye Television |
80.00 |
3.10 |
80.70 |
75.00 |
408,000.00 |
Netsol Technolog |
113.20 |
-2.25 |
115.50 |
112.50 |
754,500.00 |
Pak Datacom |
115.00 |
.00 |
.00 |
.00 |
.00 |
PTCL(A) |
47.90 |
-.35 |
48.50 |
47.45 |
2,210,700.00 |
Southern Network |
12.70 |
-.25 |
13.35 |
12.20 |
203,000.00 |
Telecard |
9.00 |
-.10 |
9.10 |
8.80 |
221,500.00 |
TRG Pakistan |
11.05 |
-.10 |
11.25 |
10.90 |
1,404,500.00 |
WorldCall Telecom |
17.05 |
-.25 |
17.20 |
16.85 |
860,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
