| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
70.55 |
3.35 |
70.55 |
70.00 |
6,200.00 |
AL-Noor Sugar |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
Ansari Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.85 |
-.15 |
9.40 |
8.85 |
7,500.00 |
Crescent Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.50 |
.10 |
8.50 |
8.50 |
2,000.00 |
Faran Sugar |
13.75 |
.25 |
13.75 |
13.70 |
1,500.00 |
Fecto Sugar |
7.25 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.95 |
.20 |
53.95 |
53.50 |
3,500.00 |
Habib-ADM |
15.60 |
.60 |
15.60 |
15.00 |
283,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.95 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
22.25 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
62.20 |
.20 |
62.75 |
61.50 |
6,000.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.15 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.60 |
-.30 |
4.90 |
4.60 |
11,000.00 |
Noon Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
60.05 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.35 |
.10 |
3.40 |
3.25 |
23,000.00 |
Sanghar Sugar |
9.45 |
.10 |
9.45 |
9.45 |
500.00 |
Shahmurad Sugar |
8.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
72.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
32.60 |
-.40 |
32.60 |
32.45 |
28,500.00 |
Sind Abadgar |
14.00 |
-.70 |
14.00 |
14.00 |
500.00 |
Tandlianwala Sugar |
11.25 |
.25 |
11.50 |
10.75 |
64,500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
278.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
