| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.70 |
-1.55 |
262.50 |
259.70 |
562,200.00 |
Bosicor Pakistan |
17.65 |
-.15 |
17.80 |
17.60 |
888,000.00 |
National Refiner |
342.50 |
-7.50 |
352.00 |
342.00 |
329,800.00 |
Pak Refinery |
245.60 |
-3.40 |
248.00 |
244.10 |
266,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
