| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
-.85 |
23.00 |
22.00 |
6,500.00 |
Genertech |
2.10 |
-.15 |
2.20 |
2.10 |
39,000.00 |
Hub Power |
34.25 |
1.35 |
34.50 |
32.65 |
13,057,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.75 |
-.05 |
4.90 |
4.70 |
233,500.00 |
Kohinoor Energy |
31.65 |
-.10 |
31.65 |
31.65 |
2,000.00 |
Kohinoor Power |
6.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
53.10 |
.05 |
53.15 |
52.60 |
99,600.00 |
Sitara Energy |
30.75 |
-.25 |
32.00 |
30.75 |
20,000.00 |
Southern Electrics |
6.50 |
-.15 |
6.75 |
6.50 |
159,000.00 |
Tri-Star Power |
2.00 |
-.05 |
2.05 |
2.00 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
