| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.50 |
.50 |
184.00 |
182.00 |
3,100.00 |
Ferozsons (Lab) |
245.00 |
5.00 |
245.00 |
244.75 |
400.00 |
GlaxoSmith |
185.00 |
.50 |
185.00 |
183.55 |
9,800.00 |
Highnoon (Lab) |
82.50 |
3.00 |
83.45 |
79.20 |
52,200.00 |
Otsuka Pak |
92.00 |
3.00 |
92.00 |
88.50 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
259.00 |
-13.00 |
261.00 |
259.00 |
900.00 |
Searle Pak |
88.50 |
4.20 |
88.50 |
84.50 |
257,000.00 |
Wyeth Pak |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
