| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
72.75 |
.15 |
73.45 |
72.10 |
11,700.00 |
Cherat Papersack |
188.00 |
-3.00 |
188.00 |
188.00 |
200.00 |
Dadabhoy Sack |
21.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.00 |
-2.00 |
89.95 |
88.00 |
2,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
371.25 |
-1.55 |
374.80 |
369.75 |
166,400.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.90 |
.80 |
92.00 |
91.05 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
