| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
554.50 |
.55 |
562.00 |
544.00 |
381,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
518.55 |
4.95 |
522.25 |
510.00 |
2,813,400.00 |
Shell Gas LPG |
220.60 |
-4.90 |
220.65 |
220.60 |
200.00 |
Shell Pakistan |
477.00 |
16.95 |
483.05 |
460.00 |
47,000.00 |
Sui North Gas |
68.90 |
-.60 |
69.65 |
68.50 |
594,900.00 |
Sui South Gas |
28.20 |
.20 |
28.40 |
27.60 |
168,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
