| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
312.00 |
1.10 |
326.40 |
295.40 |
1,718,600.00 |
OGDC |
138.00 |
-1.50 |
140.90 |
138.00 |
2,914,900.00 |
Pak Oilfields |
389.50 |
-3.40 |
395.50 |
387.70 |
9,311,500.00 |
Pak Petroleum |
265.50 |
-1.00 |
267.00 |
264.40 |
2,094,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
