| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
705.00 |
-20.00 |
715.00 |
705.00 |
400.00 |
AL-Khair Gadoon |
6.35 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
106.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.70 |
-.10 |
14.95 |
14.55 |
50,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.55 |
-.75 |
17.55 |
17.55 |
500.00 |
Grays of Cambrid |
205.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.50 |
-.50 |
11.00 |
10.50 |
23,000.00 |
Mandviwala |
3.20 |
.00 |
3.20 |
3.15 |
4,000.00 |
Pace (Pak) |
37.45 |
1.20 |
38.05 |
35.70 |
15,908,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
480.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.00 |
.80 |
23.00 |
22.55 |
18,000.00 |
Siddiqsons Tin |
28.90 |
-.10 |
29.00 |
28.45 |
13,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
250.95 |
-.05 |
257.50 |
249.00 |
337,400.00 |
United Brands |
33.80 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
21.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
