| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.30 |
-.40 |
5.55 |
5.30 |
41,000.00 |
Arif Habib |
307.50 |
-2.50 |
314.95 |
306.00 |
472,600.00 |
Arif Habib Sec. |
184.10 |
1.75 |
188.30 |
179.00 |
12,076,400.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
40.15 |
1.90 |
40.15 |
39.50 |
64,500.00 |
Escorts Bank |
14.45 |
.45 |
14.45 |
13.80 |
21,000.00 |
F. Nat.Equities |
82.80 |
1.80 |
83.30 |
80.00 |
528,500.00 |
IGI Inv.Bank |
12.00 |
-.45 |
12.50 |
11.95 |
239,000.00 |
Invest & Fin.Sec |
36.00 |
-1.85 |
39.70 |
36.00 |
2,142,500.00 |
Investec Sec. |
5.00 |
.10 |
5.15 |
4.95 |
74,000.00 |
Ist.Capital Sec. |
84.95 |
-3.90 |
89.75 |
84.45 |
212,500.00 |
Ist.Dawood Bank |
77.65 |
-3.85 |
81.50 |
77.45 |
50,500.00 |
J.O.V.& Co. |
105.50 |
2.35 |
107.70 |
101.00 |
2,456,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
736.10 |
1.00 |
746.95 |
726.50 |
2,283,100.00 |
JS Global Cap. |
398.90 |
3.90 |
405.00 |
390.00 |
6,500.00 |
JS Investment |
104.25 |
4.95 |
104.25 |
98.50 |
2,298,500.00 |
Network Mic Bank |
8.95 |
.45 |
8.95 |
8.95 |
1,000.00 |
Orix Bank |
7.55 |
-.20 |
7.80 |
7.55 |
86,000.00 |
P.D.G.House |
6.40 |
.30 |
6.40 |
6.00 |
44,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
76.55 |
.60 |
77.95 |
75.00 |
3,323,500.00 |
Sec. Inv. Bank |
12.00 |
.45 |
12.00 |
11.90 |
10,000.00 |
Trust Inv.Bank |
28.75 |
.25 |
28.75 |
27.10 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
