| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
381.00 |
5.00 |
383.50 |
374.30 |
438,100.00 |
American Life |
49.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
50.20 |
-1.75 |
51.00 |
49.40 |
9,100.00 |
Atlas Ins |
114.30 |
-.60 |
116.00 |
111.50 |
6,500.00 |
Central Ins |
195.00 |
-7.15 |
200.00 |
193.00 |
29,100.00 |
Century Ins. |
88.40 |
.15 |
89.00 |
88.00 |
46,000.00 |
Cres.Star Ins. |
19.25 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
238.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
733.30 |
-4.70 |
737.95 |
715.50 |
153,000.00 |
EFU Life Assur |
534.50 |
-2.50 |
539.00 |
528.00 |
32,000.00 |
Habib Ins |
70.05 |
-3.40 |
71.00 |
70.00 |
6,400.00 |
IGI Insurance |
357.00 |
-7.00 |
364.00 |
356.10 |
18,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
28.20 |
-1.45 |
29.05 |
28.20 |
48,000.00 |
New Jub. Life |
81.50 |
-1.75 |
83.70 |
81.50 |
381,500.00 |
New Jubilee Ins. |
191.90 |
-.25 |
191.90 |
190.00 |
2,600.00 |
Pak Gen.Ins |
13.40 |
-.10 |
13.90 |
13.25 |
40,500.00 |
Pak ReIns |
609.15 |
29.00 |
609.15 |
592.00 |
311,600.00 |
PICIC Ins |
36.25 |
-1.60 |
37.30 |
36.00 |
13,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
46.00 |
-1.10 |
47.85 |
46.00 |
25,000.00 |
Progressive Ins. |
10.80 |
-.75 |
11.85 |
10.70 |
98,000.00 |
Reliance Ins |
27.80 |
.25 |
27.80 |
26.40 |
3,500.00 |
Shaheen Ins |
70.10 |
-1.35 |
72.90 |
69.10 |
6,300.00 |
Silver Star Ins. |
29.05 |
-.45 |
29.35 |
29.00 |
4,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
22.70 |
-.85 |
23.05 |
22.70 |
3,000.00 |
Universal Ins |
29.00 |
.10 |
29.50 |
29.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
