| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC april |
116.60 |
-.30 |
117.70 |
116.45 |
4,925.00 |
ENGRO april |
356.10 |
-2.80 |
358.50 |
355.20 |
2,783.00 |
FFBL april |
41.10 |
-.10 |
41.55 |
40.40 |
6,321.00 |
HUBC april |
34.05 |
1.05 |
34.65 |
32.80 |
2,466.00 |
MCB april |
420.80 |
3.10 |
424.50 |
414.00 |
5,173.00 |
NBP april |
236.65 |
1.75 |
237.80 |
233.00 |
3,837.00 |
OGDC april |
137.20 |
-1.20 |
138.85 |
136.60 |
5,461.00 |
POL april |
390.40 |
-3.50 |
395.85 |
388.75 |
7,655.00 |
PPL april |
266.35 |
-1.60 |
267.80 |
265.00 |
1,123.00 |
PSO april |
520.50 |
4.25 |
523.50 |
510.55 |
2,735.00 |
SNGP april |
69.10 |
-.65 |
69.90 |
69.00 |
359.00 |
SSGC april |
28.00 |
-.15 |
28.00 |
28.00 |
5.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
