| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.70 |
-.50 |
26.35 |
25.30 |
8,000.00 |
Bolan Casting |
72.45 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
85.00 |
-1.00 |
86.80 |
85.00 |
49,500.00 |
Dost Steels |
32.55 |
-.10 |
33.00 |
32.35 |
809,500.00 |
Huffaz Pipe |
104.70 |
-1.30 |
106.00 |
102.30 |
8,200.00 |
Intern Ind |
152.00 |
-4.40 |
156.00 |
150.70 |
55,000.00 |
KSB Pumps |
175.00 |
-8.05 |
175.00 |
175.00 |
200.00 |
Pak Engineering |
355.00 |
-10.00 |
378.00 |
355.00 |
300.00 |
Sazgar Engg |
94.90 |
.90 |
95.00 |
93.00 |
24,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
