| April 15, 2008 | Tuesday | Rabi-us-Sani 8, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
36.95 |
-1.20 |
38.15 |
36.55 |
9,300.00 |
Allied Bank |
119.90 |
-.10 |
120.95 |
119.10 |
172,000.00 |
Arif Habib Bank |
25.75 |
-.25 |
26.20 |
25.60 |
1,410,500.00 |
Askari Bank |
66.50 |
-.70 |
67.05 |
65.15 |
2,766,600.00 |
Atlas Bank |
13.40 |
.00 |
13.75 |
13.25 |
296,000.00 |
Bank Al-Falah |
54.20 |
-.40 |
55.30 |
53.85 |
2,888,700.00 |
Bank AL-Habib |
57.80 |
-.50 |
59.45 |
57.20 |
669,200.00 |
Bank of Khyber |
13.10 |
.00 |
13.15 |
12.90 |
99,000.00 |
Bank of Punjab |
60.55 |
-3.05 |
63.50 |
60.45 |
20,544,600.00 |
Bankislami Pak |
18.80 |
-.30 |
19.10 |
18.75 |
1,078,000.00 |
Cres. Comm.Bank |
16.70 |
-.10 |
16.75 |
16.50 |
41,000.00 |
Faysal Bank |
50.70 |
-1.00 |
51.15 |
50.50 |
142,700.00 |
Habib Bank |
280.70 |
.25 |
282.00 |
279.00 |
311,500.00 |
Habib Metro Bank |
57.00 |
.50 |
57.40 |
56.00 |
36,300.00 |
JS Bank |
20.45 |
.00 |
20.80 |
20.05 |
1,808,000.00 |
KASB Bank |
17.25 |
-.15 |
17.40 |
17.15 |
19,000.00 |
MCB Bank |
419.15 |
3.65 |
423.85 |
412.20 |
4,962,500.00 |
Meezan Bank |
40.00 |
.00 |
40.00 |
39.00 |
535,000.00 |
Mybank |
23.25 |
-.75 |
23.50 |
23.00 |
262,500.00 |
National Bank |
235.50 |
2.00 |
237.00 |
231.00 |
6,444,200.00 |
NIB Bank |
18.00 |
-.05 |
18.10 |
17.90 |
2,628,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
25.95 |
-.40 |
26.00 |
25.05 |
225,000.00 |
Soneri Bank |
36.70 |
-.20 |
36.95 |
36.30 |
130,100.00 |
Stand.Chart.Bank |
36.95 |
.05 |
37.00 |
36.40 |
81,300.00 |
United Bank |
168.90 |
4.40 |
169.30 |
163.75 |
6,738,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
